| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2001 | $0.03 | $0.03 | $0.02 | $0.03 | 146,000 |
August 30 2001 | $0.03 | $0.03 | $0.03 | $0.03 | 498,000 |
August 29 2001 | $0.03 | $0.03 | $0.03 | $0.03 | 182,000 |
August 28 2001 | $0.03 | $0.03 | $0.03 | $0.03 | 34,000 |
August 27 2001 | $0.03 | $0.03 | $0.03 | $0.03 | 184,000 |
August 23 2001 | $0.03 | $0.03 | $0.03 | $0.03 | 38,000 |
August 22 2001 | $0.03 | $0.03 | $0.03 | $0.03 | 112,000 |
August 21 2001 | $0.03 | $0.03 | $0.03 | $0.03 | 114,000 |
August 20 2001 | $0.03 | $0.03 | $0.03 | $0.03 | 176,000 |
August 17 2001 | $0.03 | $0.03 | $0.03 | $0.03 | 88,000 |
August 16 2001 | $0.03 | $0.03 | $0.03 | $0.03 | 310,000 |
August 15 2001 | $0.03 | $0.03 | $0.03 | $0.03 | 790,000 |
August 14 2001 | $0.03 | $0.03 | $0.03 | $0.03 | 284,000 |
August 13 2001 | $0.03 | $0.03 | $0.03 | $0.03 | 204,000 |
August 10 2001 | $0.03 | $0.03 | $0.03 | $0.03 | 692,000 |
August 09 2001 | $0.03 | $0.03 | $0.03 | $0.03 | 586,000 |
August 08 2001 | $0.03 | $0.03 | $0.03 | $0.03 | 1,224,000 |
August 07 2001 | $0.03 | $0.03 | $0.03 | $0.03 | 370,000 |
August 06 2001 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
August 03 2001 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
August 02 2001 | $0.03 | $0.03 | $0.03 | $0.03 | 2,456,000 |
August 01 2001 | $0.04 | $0.04 | $0.03 | $0.04 | 286,000 |
July 31 2001 | $0.03 | $0.04 | $0.03 | $0.03 | 362,000 |
July 30 2001 | $0.03 | $0.04 | $0.03 | $0.03 | 836,000 |
July 27 2001 | $0.03 | $0.04 | $0.03 | $0.03 | 1,744,000 |
