| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 24 2025 21:00 | $125.12 | $125.12 | $125.12 | $125.12 | — |
January 24 2025 20:30 | $124.01 | $125.28 | $123.97 | $125.18 | 451,860 |
January 24 2025 19:30 | $124.70 | $124.95 | $123.97 | $124.01 | 236,483 |
January 24 2025 18:30 | $125.47 | $125.71 | $124.31 | $124.65 | 194,494 |
January 24 2025 17:30 | $125.57 | $125.57 | $124.78 | $125.47 | 195,167 |
January 24 2025 16:30 | $125.09 | $125.62 | $124.90 | $125.62 | 148,414 |
January 24 2025 15:30 | $124.35 | $125.10 | $124.27 | $125.08 | 207,303 |
January 24 2025 14:30 | $125.00 | $125.14 | $123.28 | $124.31 | 388,141 |
Daily pricing data for Cloudflare dates back to 9/13/2019, and may be incomplete.
