| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $44.27 | $45.36 | $43.88 | $45.21 | 2,468,100 |
December 29 2022 | $42.70 | $45.65 | $42.20 | $45.36 | 4,238,300 |
December 28 2022 | $42.13 | $43.14 | $41.62 | $42.22 | 2,827,800 |
December 27 2022 | $43.01 | $43.51 | $41.80 | $42.58 | 2,783,000 |
December 23 2022 | $44.60 | $45.17 | $42.91 | $43.78 | 2,725,700 |
December 22 2022 | $45.37 | $45.45 | $44.07 | $45.32 | 3,996,500 |
December 21 2022 | $46.86 | $48.18 | $45.23 | $46.51 | 3,382,000 |
December 20 2022 | $44.16 | $46.62 | $43.70 | $46.51 | 3,657,300 |
December 19 2022 | $47.34 | $47.34 | $44.55 | $45.07 | 5,393,400 |
December 16 2022 | $49.06 | $49.65 | $45.79 | $47.54 | 7,769,000 |
December 15 2022 | $50.80 | $52.21 | $48.78 | $49.06 | 3,882,800 |
December 14 2022 | $51.70 | $53.85 | $51.18 | $52.32 | 4,718,100 |
December 13 2022 | $55.46 | $55.51 | $50.53 | $51.74 | 5,739,600 |
December 12 2022 | $48.61 | $51.00 | $47.86 | $50.92 | 3,631,300 |
December 09 2022 | $48.77 | $51.31 | $48.36 | $48.42 | 5,612,700 |
December 08 2022 | $44.62 | $49.83 | $43.51 | $49.20 | 8,788,400 |
December 07 2022 | $43.78 | $45.14 | $43.57 | $44.27 | 4,924,100 |
December 06 2022 | $43.54 | $44.16 | $41.32 | $43.60 | 6,048,700 |
December 05 2022 | $47.96 | $48.24 | $42.77 | $43.25 | 6,589,900 |
December 02 2022 | $48.00 | $49.78 | $46.83 | $48.37 | 3,446,100 |
December 01 2022 | $48.73 | $50.97 | $48.73 | $49.57 | 4,615,800 |
November 30 2022 | $43.95 | $49.14 | $43.14 | $49.14 | 8,316,800 |
November 29 2022 | $46.01 | $46.47 | $44.54 | $44.61 | 2,882,500 |
November 28 2022 | $45.42 | $47.19 | $45.34 | $45.56 | 3,130,100 |
November 25 2022 | $45.81 | $46.66 | $45.15 | $46.30 | 1,400,700 |
