| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $77.45 | $77.79 | $75.04 | $75.99 | 3,444,300 |
December 30 2020 | $77.21 | $78.35 | $74.51 | $77.53 | 5,049,100 |
December 29 2020 | $79.14 | $80.12 | $75.94 | $76.40 | 6,518,100 |
December 28 2020 | $86.73 | $86.73 | $77.49 | $77.50 | 7,276,100 |
December 24 2020 | $83.96 | $87.30 | $82.63 | $84.98 | 2,892,200 |
December 23 2020 | $86.55 | $86.55 | $81.25 | $81.90 | 4,847,500 |
December 22 2020 | $87.00 | $88.77 | $84.44 | $86.56 | 5,595,400 |
December 21 2020 | $85.33 | $87.20 | $82.96 | $86.21 | 6,874,700 |
December 18 2020 | $82.00 | $84.20 | $81.05 | $83.81 | 9,964,600 |
December 17 2020 | $82.15 | $82.49 | $79.61 | $81.82 | 4,915,100 |
December 16 2020 | $82.00 | $82.00 | $79.68 | $81.81 | 4,110,400 |
December 15 2020 | $81.89 | $83.37 | $80.42 | $81.46 | 5,089,100 |
December 14 2020 | $83.26 | $84.20 | $80.97 | $81.43 | 4,149,600 |
December 11 2020 | $83.42 | $83.42 | $78.81 | $82.41 | 5,866,000 |
December 10 2020 | $77.00 | $86.21 | $76.37 | $84.05 | 8,571,600 |
December 09 2020 | $82.01 | $82.36 | $75.73 | $77.31 | 6,031,200 |
December 08 2020 | $82.16 | $84.36 | $80.90 | $83.55 | 4,894,800 |
December 07 2020 | $77.37 | $82.52 | $77.31 | $81.96 | 4,541,300 |
December 04 2020 | $74.47 | $77.84 | $74.04 | $77.35 | 4,043,800 |
December 03 2020 | $72.97 | $75.19 | $72.33 | $74.13 | 3,391,200 |
December 02 2020 | $71.64 | $71.99 | $68.83 | $71.90 | 3,343,400 |
December 01 2020 | $76.80 | $76.80 | $71.17 | $72.29 | 5,447,600 |
November 30 2020 | $74.15 | $76.77 | $70.10 | $75.08 | 17,157,600 |
November 27 2020 | $71.00 | $74.93 | $70.96 | $74.76 | 5,107,800 |
November 25 2020 | $66.74 | $70.00 | $66.72 | $69.99 | 5,167,200 |
