The average closing price for Hartford Financial Services (HIG) all-time is $40.03. The latest price is $118.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $123.94 | $125.08 | $107.49 | $119.24 | 26,793,927 |
March 2025 | $118.26 | $124.64 | $114.28 | $123.73 | 36,995,203 |
February 2025 | $109.96 | $118.69 | $108.82 | $117.76 | 35,092,429 |
January 2025 | $109.52 | $114.38 | $104.47 | $111.06 | 33,054,046 |
December 2024 | $122.93 | $123.00 | $105.64 | $108.92 | 35,277,181 |
November 2024 | $110.13 | $123.83 | $108.99 | $122.25 | 28,203,911 |
October 2024 | $116.33 | $122.17 | $109.45 | $109.49 | 35,931,055 |
September 2024 | $114.43 | $116.83 | $112.17 | $116.60 | 29,426,458 |
August 2024 | $110.54 | $115.05 | $102.65 | $114.64 | 29,576,796 |
July 2024 | $100.19 | $111.23 | $96.92 | $109.52 | 33,474,923 |
June 2024 | $101.42 | $103.87 | $97.01 | $99.27 | 26,493,539 |
May 2024 | $95.27 | $101.80 | $94.66 | $101.68 | 33,754,935 |
April 2024 | $101.22 | $101.87 | $92.86 | $95.23 | 38,900,521 |
March 2024 | $93.44 | $101.50 | $92.71 | $101.29 | 38,581,465 |
February 2024 | $84.34 | $94.52 | $83.47 | $93.74 | 38,726,843 |
January 2024 | $78.86 | $86.46 | $78.86 | $85.05 | 34,256,786 |
December 2023 | $76.28 | $79.29 | $75.89 | $78.62 | 32,237,524 |
November 2023 | $71.69 | $76.49 | $70.84 | $76.45 | 29,723,359 |
October 2023 | $68.78 | $71.65 | $66.90 | $71.40 | 42,628,901 |
September 2023 | $70.17 | $72.59 | $68.73 | $68.93 | 24,569,596 |
August 2023 | $69.32 | $71.71 | $68.48 | $69.82 | 26,532,710 |
July 2023 | $69.47 | $74.25 | $67.89 | $69.46 | 29,782,992 |
June 2023 | $66.41 | $70.05 | $66.03 | $69.60 | 33,504,066 |
May 2023 | $68.05 | $69.15 | $64.40 | $66.22 | 39,112,507 |
April 2023 | $66.83 | $68.56 | $64.36 | $68.18 | 32,398,875 |
Daily pricing data for Hartford Financial Services dates back to 12/18/1995, and may be incomplete.
