| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $9,531.25 | $9,687.50 | $9,062.50 | $9,531.25 | 23 |
December 30 1998 | $9,609.38 | $9,687.50 | $8,906.25 | $9,609.38 | 23 |
December 29 1998 | $9,375.00 | $10,000.00 | $9,375.00 | $9,375.00 | 44 |
December 28 1998 | $10,000.00 | $10,000.00 | $9,687.50 | $10,000.00 | 10 |
December 24 1998 | $10,000.00 | $10,000.00 | $9,843.75 | $10,000.00 | 5 |
December 23 1998 | $9,843.75 | $10,000.00 | $9,843.75 | $9,843.75 | 12 |
December 22 1998 | $9,843.75 | $10,000.00 | $9,687.50 | $9,843.75 | 19 |
December 21 1998 | $9,687.50 | $10,156.25 | $9,687.50 | $9,687.50 | 9 |
December 18 1998 | $10,156.25 | $10,468.75 | $10,000.00 | $10,156.25 | 9 |
December 17 1998 | $10,468.75 | $11,015.63 | $10,468.75 | $10,468.75 | 10 |
December 16 1998 | $10,625.00 | $11,093.75 | $10,625.00 | $10,625.00 | 15 |
December 15 1998 | $11,093.75 | $11,093.75 | $10,781.25 | $11,093.75 | 11 |
December 14 1998 | $10,937.50 | $10,937.50 | $10,625.00 | $10,937.50 | 4 |
December 11 1998 | $10,625.00 | $11,406.25 | $10,625.00 | $10,625.00 | 23 |
December 10 1998 | $11,250.00 | $11,562.50 | $10,937.50 | $11,250.00 | 8 |
December 09 1998 | $11,093.75 | $11,250.00 | $9,531.25 | $11,093.75 | 59 |
December 08 1998 | $10,000.00 | $10,000.00 | $9,062.50 | $10,000.00 | 14 |
December 07 1998 | $9,218.75 | $9,218.75 | $9,218.75 | $9,218.75 | 2 |
December 04 1998 | $9,375.00 | $9,687.50 | $9,218.75 | $9,375.00 | 5 |
December 03 1998 | $9,218.75 | $9,375.00 | $9,062.50 | $9,218.75 | 6 |
December 02 1998 | $9,375.00 | $9,687.50 | $9,375.00 | $9,375.00 | 6 |
December 01 1998 | $10,000.00 | $11,093.75 | $9,843.75 | $10,000.00 | 27 |
November 30 1998 | $10,468.75 | $11,250.00 | $10,468.75 | $10,468.75 | 28 |
November 27 1998 | $10,781.25 | $10,781.25 | $10,781.25 | $10,781.25 | — |
November 25 1998 | $10,937.50 | $11,406.25 | $10,781.25 | $10,937.50 | 4 |
