The closing price for NeoGenomics (NEO) in 2006 was $1.50, on December 29, 2006. It was up 689.5% for the year. The latest price is $14.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2006 | $1.55 | $1.55 | $1.49 | $1.50 | 54,423 |
December 28 2006 | $1.54 | $1.55 | $1.50 | $1.55 | 40,484 |
December 27 2006 | $1.45 | $1.54 | $1.45 | $1.53 | 147,650 |
December 26 2006 | $1.43 | $1.48 | $1.43 | $1.48 | 20,350 |
December 22 2006 | $1.43 | $1.49 | $1.43 | $1.45 | 35,968 |
December 21 2006 | $1.49 | $1.50 | $1.43 | $1.45 | 19,350 |
December 20 2006 | $1.43 | $1.52 | $1.43 | $1.50 | 125,050 |
December 19 2006 | $1.50 | $1.50 | $1.45 | $1.46 | 74,090 |
December 18 2006 | $1.53 | $1.54 | $1.47 | $1.49 | 162,900 |
December 15 2006 | $1.54 | $1.57 | $1.53 | $1.54 | 28,521 |
December 14 2006 | $1.55 | $1.57 | $1.53 | $1.53 | 37,885 |
December 13 2006 | $1.57 | $1.58 | $1.55 | $1.55 | 55,626 |
December 12 2006 | $1.58 | $1.60 | $1.56 | $1.60 | 24,600 |
December 11 2006 | $1.50 | $1.59 | $1.50 | $1.59 | 47,960 |
December 08 2006 | $1.41 | $1.55 | $1.41 | $1.55 | 364,165 |
December 07 2006 | $1.49 | $1.54 | $1.49 | $1.52 | 30,430 |
December 06 2006 | $1.50 | $1.51 | $1.48 | $1.50 | 60,839 |
December 05 2006 | $1.51 | $1.52 | $1.44 | $1.50 | 158,992 |
December 04 2006 | $1.62 | $1.62 | $1.51 | $1.51 | 63,602 |
December 01 2006 | $1.55 | $1.60 | $1.55 | $1.60 | 41,942 |
November 30 2006 | $1.62 | $1.64 | $1.50 | $1.60 | 80,138 |
November 29 2006 | $1.62 | $1.65 | $1.45 | $1.65 | 253,563 |
November 28 2006 | $1.74 | $1.75 | $1.60 | $1.61 | 192,959 |
November 27 2006 | $1.67 | $1.78 | $1.66 | $1.71 | 119,455 |
November 24 2006 | $1.65 | $1.75 | $1.65 | $1.75 | 23,084 |
Daily pricing data for NeoGenomics dates back to 11/10/1999, and may be incomplete.
