| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2016 | $30.55 | $31.36 | $30.19 | $31.27 | 8,520,000 |
June 29 2016 | $30.09 | $30.34 | $29.97 | $30.12 | 7,937,000 |
June 28 2016 | $29.51 | $30.19 | $29.40 | $29.71 | 7,983,900 |
June 27 2016 | $30.12 | $30.73 | $29.45 | $30.12 | 10,227,300 |
June 24 2016 | $30.77 | $30.91 | $29.28 | $29.72 | 13,572,700 |
June 23 2016 | $28.30 | $28.67 | $28.04 | $28.28 | 5,107,600 |
June 22 2016 | $27.78 | $28.63 | $27.57 | $28.55 | 6,754,300 |
June 21 2016 | $27.64 | $28.15 | $27.41 | $27.84 | 6,361,700 |
June 20 2016 | $27.73 | $28.36 | $27.61 | $28.24 | 8,017,100 |
June 17 2016 | $28.86 | $29.00 | $28.08 | $28.49 | 16,488,600 |
June 16 2016 | $29.84 | $29.88 | $28.25 | $28.46 | 9,763,000 |
June 15 2016 | $28.14 | $29.34 | $28.04 | $28.96 | 8,275,700 |
June 14 2016 | $28.80 | $28.82 | $27.79 | $28.09 | 7,210,700 |
June 13 2016 | $29.44 | $29.57 | $28.40 | $28.68 | 7,199,600 |
June 10 2016 | $28.76 | $29.43 | $28.30 | $28.60 | 7,896,100 |
June 09 2016 | $28.36 | $28.75 | $28.21 | $28.69 | 6,228,000 |
June 08 2016 | $28.86 | $29.10 | $28.20 | $28.28 | 8,405,200 |
June 07 2016 | $28.03 | $28.27 | $27.81 | $27.93 | 6,454,900 |
June 06 2016 | $28.19 | $28.50 | $27.76 | $28.30 | 9,727,000 |
June 03 2016 | $27.05 | $28.32 | $26.95 | $28.27 | 11,521,200 |
June 02 2016 | $25.77 | $26.11 | $25.30 | $25.84 | 7,453,300 |
June 01 2016 | $25.97 | $26.33 | $25.61 | $26.08 | 8,143,300 |
May 31 2016 | $25.42 | $26.40 | $25.25 | $25.88 | 18,533,500 |
May 27 2016 | $25.75 | $26.32 | $25.31 | $25.53 | 8,676,800 |
May 26 2016 | $26.19 | $26.42 | $25.62 | $25.92 | 7,888,900 |
