| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 29 2019 | $29.48 | $29.66 | $29.30 | $29.44 | 9,924,500 |
March 28 2019 | $28.95 | $29.58 | $28.86 | $29.28 | 9,611,800 |
March 27 2019 | $29.35 | $29.50 | $29.13 | $29.40 | 11,174,200 |
March 26 2019 | $28.43 | $29.27 | $28.43 | $29.27 | 23,925,300 |
March 25 2019 | $28.65 | $29.04 | $28.40 | $28.73 | 26,182,900 |
March 22 2019 | $28.03 | $28.65 | $27.62 | $28.40 | 31,349,200 |
March 21 2019 | $27.87 | $28.38 | $27.64 | $28.26 | 15,559,800 |
March 20 2019 | $27.33 | $27.95 | $26.88 | $27.88 | 13,382,000 |
March 19 2019 | $27.36 | $27.81 | $27.31 | $27.39 | 9,453,900 |
March 18 2019 | $27.43 | $27.49 | $27.12 | $27.16 | 8,772,100 |
March 15 2019 | $27.62 | $27.90 | $27.09 | $27.28 | 14,393,100 |
March 14 2019 | $27.81 | $28.02 | $27.49 | $27.51 | 11,498,800 |
March 13 2019 | $28.59 | $28.76 | $28.15 | $28.33 | 17,027,300 |
March 12 2019 | $27.68 | $28.51 | $27.59 | $28.42 | 19,818,400 |
March 11 2019 | $27.39 | $27.83 | $26.72 | $27.53 | 40,174,200 |
March 08 2019 | $27.78 | $28.02 | $27.34 | $27.75 | 8,988,600 |
March 07 2019 | $27.22 | $27.51 | $27.12 | $27.35 | 16,102,400 |
March 06 2019 | $28.30 | $28.33 | $27.24 | $27.28 | 13,029,900 |
March 05 2019 | $28.14 | $28.49 | $28.05 | $28.28 | 8,590,900 |
March 04 2019 | $27.71 | $28.29 | $27.60 | $28.24 | 11,457,400 |
March 01 2019 | $27.72 | $28.27 | $27.60 | $27.73 | 11,698,200 |
February 28 2019 | $27.81 | $28.13 | $27.71 | $27.97 | 9,454,900 |
February 27 2019 | $28.59 | $28.61 | $27.71 | $27.89 | 13,571,800 |
February 26 2019 | $29.50 | $29.68 | $28.47 | $28.65 | 13,697,700 |
February 25 2019 | $29.76 | $29.92 | $29.05 | $29.60 | 14,348,900 |
