| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2021 | $80.50 | $86.73 | $79.59 | $86.39 | 158,950,814 |
November 2021 | $78.71 | $82.31 | $76.62 | $80.30 | 132,048,464 |
October 2021 | $72.80 | $79.68 | $71.46 | $78.61 | 136,573,641 |
September 2021 | $77.52 | $80.12 | $70.94 | $72.34 | 145,166,038 |
August 2021 | $71.96 | $79.26 | $71.65 | $77.37 | 145,623,680 |
July 2021 | $67.22 | $72.31 | $67.02 | $71.44 | 133,680,054 |
June 2021 | $67.31 | $69.55 | $65.76 | $67.20 | 168,930,628 |
May 2021 | $70.99 | $71.14 | $64.94 | $66.79 | 163,647,928 |
April 2021 | $68.87 | $74.25 | $68.76 | $70.70 | 146,736,004 |
March 2021 | $68.08 | $70.15 | $62.33 | $68.97 | 240,354,856 |
February 2021 | $74.65 | $77.12 | $66.32 | $67.02 | 153,118,913 |
January 2021 | $70.06 | $79.57 | $66.77 | $73.38 | 185,492,612 |
December 2020 | $67.25 | $70.04 | $65.28 | $70.00 | 139,716,552 |
November 2020 | $66.92 | $75.27 | $65.93 | $66.77 | 154,418,217 |
October 2020 | $63.01 | $69.56 | $62.88 | $66.12 | 157,811,002 |
September 2020 | $63.00 | $67.58 | $60.32 | $62.67 | 179,650,876 |
August 2020 | $63.16 | $65.02 | $62.10 | $63.03 | 114,574,676 |
July 2020 | $53.84 | $64.17 | $53.54 | $63.06 | 171,286,660 |
June 2020 | $57.08 | $58.92 | $52.51 | $53.95 | 190,586,592 |
May 2020 | $51.37 | $57.31 | $49.74 | $57.10 | 200,527,164 |
April 2020 | $51.60 | $56.05 | $47.60 | $51.64 | 240,271,992 |
March 2020 | $56.67 | $63.13 | $39.05 | $53.76 | 428,203,920 |
February 2020 | $59.72 | $62.98 | $54.31 | $56.47 | 204,402,704 |
January 2020 | $53.78 | $60.16 | $52.89 | $59.61 | 158,340,608 |
December 2019 | $51.94 | $54.46 | $51.36 | $53.82 | 156,320,900 |
