The closing price for Nextera Energy (NEE) in May 2021 was $66.79, on May 28, 2021. It was down 5.9% for the month. The latest price is $70.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 28 2021 | $67.13 | $67.71 | $66.76 | $66.79 | 9,178,572 |
May 27 2021 | $67.15 | $67.33 | $66.40 | $66.59 | 10,956,060 |
May 26 2021 | $66.95 | $67.33 | $66.63 | $67.01 | 7,409,048 |
May 25 2021 | $67.52 | $67.52 | $66.72 | $66.92 | 7,440,920 |
May 24 2021 | $68.20 | $68.30 | $67.43 | $67.53 | 6,746,870 |
May 21 2021 | $68.03 | $68.64 | $67.49 | $67.90 | 8,689,543 |
May 20 2021 | $66.70 | $68.20 | $66.58 | $67.76 | 10,798,650 |
May 19 2021 | $65.32 | $66.33 | $64.94 | $66.28 | 8,486,579 |
May 18 2021 | $65.45 | $66.28 | $65.02 | $65.94 | 8,195,146 |
May 17 2021 | $66.59 | $66.73 | $65.41 | $65.58 | 10,368,030 |
May 14 2021 | $66.59 | $67.18 | $66.39 | $66.70 | 5,446,234 |
May 13 2021 | $65.81 | $66.71 | $65.38 | $66.25 | 5,469,529 |
May 12 2021 | $67.04 | $67.19 | $65.22 | $65.25 | 9,093,240 |
May 11 2021 | $67.15 | $67.63 | $66.30 | $67.56 | 10,515,090 |
May 10 2021 | $67.81 | $69.07 | $67.74 | $68.23 | 6,210,497 |
May 07 2021 | $67.95 | $68.99 | $67.95 | $67.98 | 5,677,354 |
May 06 2021 | $67.50 | $67.67 | $66.86 | $67.51 | 7,069,184 |
May 05 2021 | $69.10 | $69.23 | $66.95 | $67.30 | 10,643,169 |
May 04 2021 | $69.51 | $69.70 | $68.19 | $69.04 | 9,178,252 |
May 03 2021 | $70.99 | $71.14 | $69.80 | $69.96 | 6,075,961 |
Daily pricing data for Nextera Energy dates back to 11/5/1984, and may be incomplete.
