The closing price for Nextera Energy (NEE) between 2008 and 2010 was $8.67, on December 31, 2010. It was down 14.9% in that time. The latest price is $70.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 27 2010 | $8.68 | $8.74 | $8.63 | $8.67 | 19,435,896 |
Week of December 20 2010 | $8.61 | $8.76 | $8.51 | $8.70 | 31,963,780 |
Week of December 13 2010 | $8.71 | $8.75 | $8.44 | $8.62 | 56,709,820 |
Week of December 06 2010 | $8.51 | $8.75 | $8.38 | $8.68 | 39,861,568 |
Week of November 29 2010 | $8.46 | $8.56 | $8.34 | $8.53 | 43,099,956 |
Week of November 22 2010 | $8.55 | $8.62 | $8.46 | $8.47 | 29,098,724 |
Week of November 15 2010 | $8.89 | $8.90 | $8.56 | $8.59 | 40,431,960 |
Week of November 08 2010 | $9.02 | $9.04 | $8.81 | $8.86 | 28,049,304 |
Week of November 01 2010 | $9.13 | $9.13 | $8.81 | $9.04 | 33,350,524 |
Week of October 25 2010 | $9.22 | $9.23 | $8.76 | $9.10 | 50,648,244 |
Week of October 18 2010 | $9.14 | $9.30 | $9.12 | $9.16 | 30,446,644 |
Week of October 11 2010 | $9.06 | $9.20 | $9.01 | $9.14 | 38,398,360 |
Week of October 04 2010 | $8.99 | $9.10 | $8.88 | $9.08 | 37,701,208 |
Week of September 27 2010 | $9.02 | $9.16 | $8.91 | $8.99 | 31,215,772 |
Week of September 20 2010 | $8.91 | $9.10 | $8.84 | $9.01 | 32,465,956 |
Week of September 13 2010 | $9.18 | $9.25 | $8.82 | $8.88 | 48,651,700 |
Week of September 06 2010 | $8.95 | $9.12 | $8.88 | $9.12 | 29,091,840 |
Week of August 30 2010 | $8.86 | $9.09 | $8.73 | $9.03 | 30,932,200 |
Week of August 23 2010 | $8.74 | $9.05 | $8.73 | $8.91 | 51,610,340 |
Week of August 16 2010 | $8.48 | $8.75 | $8.40 | $8.73 | 35,295,876 |
Week of August 09 2010 | $8.79 | $8.83 | $8.45 | $8.52 | 27,194,448 |
Week of August 02 2010 | $8.61 | $8.85 | $8.61 | $8.79 | 28,219,276 |
Week of July 26 2010 | $8.62 | $8.84 | $8.52 | $8.56 | 34,612,400 |
Week of July 19 2010 | $8.61 | $8.72 | $8.49 | $8.65 | 33,315,728 |
Week of July 12 2010 | $8.38 | $8.68 | $8.38 | $8.61 | 29,653,436 |
Daily pricing data for Nextera Energy dates back to 11/5/1984, and may be incomplete.
