Sorry, I couldn't find pricing data for that day. The closing price for NEAR on December 31 was $49.93. The latest price is $50.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 21:00 | $49.93 | $49.93 | $49.93 | $49.93 | — |
December 31 2024 20:30 | $49.93 | $49.93 | $49.92 | $49.93 | 58,437 |
December 31 2024 19:30 | $49.90 | $49.93 | $49.90 | $49.93 | 136,419 |
December 31 2024 18:30 | $49.90 | $49.90 | $49.89 | $49.90 | 28,675 |
December 31 2024 17:30 | $49.89 | $49.90 | $49.89 | $49.90 | 39,503 |
December 31 2024 16:30 | $49.92 | $49.92 | $49.90 | $49.90 | 87,361 |
December 31 2024 15:30 | $49.95 | $49.95 | $49.92 | $49.92 | 28,086 |
December 31 2024 14:30 | $49.94 | $49.94 | $49.93 | $49.94 | 62,003 |
Daily pricing data for NEAR dates back to 9/26/2013, and may be incomplete.
