Sorry, I couldn't find pricing data for that day. The closing price for NEAR on December 29, 2023 was $47.52. It was up 0.1% for the day. The latest price is $50.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 20:30 | $47.51 | $47.52 | $47.51 | $47.52 | 29,345 |
December 29 2023 19:30 | $47.51 | $47.52 | $47.51 | $47.52 | 30,554 |
December 29 2023 18:30 | $47.51 | $47.52 | $47.51 | $47.51 | 17,764 |
December 29 2023 17:30 | $47.52 | $47.52 | $47.50 | $47.52 | 25,151 |
December 29 2023 16:30 | $47.51 | $47.52 | $47.50 | $47.52 | 81,671 |
December 29 2023 15:30 | $47.50 | $47.51 | $47.50 | $47.51 | 113,868 |
December 29 2023 14:30 | $47.46 | $47.50 | $47.46 | $47.49 | 24,657 |
Daily pricing data for NEAR dates back to 9/26/2013, and may be incomplete.
