| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 27 2021 | $66.02 | $67.73 | $65.87 | $67.21 | 6,126,843 |
Week of December 20 2021 | $63.50 | $66.16 | $62.65 | $65.74 | 6,373,669 |
Week of December 13 2021 | $65.98 | $66.34 | $63.24 | $64.35 | 13,309,100 |
Week of December 06 2021 | $64.23 | $66.46 | $62.74 | $65.85 | 9,421,593 |
Week of November 29 2021 | $65.96 | $67.13 | $62.77 | $64.04 | 14,257,183 |
Week of November 22 2021 | $66.54 | $67.17 | $64.80 | $65.00 | 6,667,553 |
Week of November 15 2021 | $66.73 | $68.18 | $66.17 | $66.31 | 8,502,574 |
Week of November 08 2021 | $68.33 | $68.37 | $65.26 | $66.52 | 12,347,581 |
Week of November 01 2021 | $67.35 | $68.60 | $65.95 | $67.92 | 9,878,629 |
Week of October 25 2021 | $64.29 | $67.23 | $63.16 | $66.98 | 10,431,808 |
Week of October 18 2021 | $64.73 | $66.96 | $62.76 | $64.38 | 17,896,204 |
Week of October 11 2021 | $62.74 | $64.92 | $62.28 | $64.79 | 11,606,841 |
Week of October 04 2021 | $61.75 | $63.56 | $60.24 | $63.00 | 12,694,858 |
Week of September 27 2021 | $62.76 | $62.98 | $60.44 | $61.83 | 14,823,546 |
Week of September 20 2021 | $60.53 | $62.91 | $60.16 | $62.80 | 9,991,318 |
Week of September 13 2021 | $62.76 | $63.19 | $60.96 | $61.56 | 9,461,097 |
Week of September 06 2021 | $63.56 | $63.79 | $62.08 | $62.57 | 6,203,722 |
Week of August 30 2021 | $61.86 | $63.55 | $61.62 | $63.19 | 8,568,780 |
Week of August 23 2021 | $60.25 | $61.59 | $60.25 | $61.58 | 6,103,785 |
Week of August 16 2021 | $60.89 | $61.20 | $58.38 | $60.05 | 9,616,597 |
Week of August 09 2021 | $60.10 | $60.94 | $59.74 | $60.79 | 6,944,035 |
Week of August 02 2021 | $59.93 | $60.69 | $59.53 | $60.07 | 9,273,400 |
Week of July 26 2021 | $59.55 | $59.88 | $58.61 | $59.43 | 9,364,207 |
Week of July 19 2021 | $56.56 | $59.99 | $56.00 | $59.76 | 15,338,800 |
Week of July 12 2021 | $55.95 | $57.61 | $55.95 | $56.83 | 12,947,426 |
