The closing price for Nasdaq (NDAQ) on August 30 was $71.39. It was up 0.8% for the day (up 1.3% from previous close). The latest price is $70.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2024 20:00 | $71.39 | $71.39 | $71.39 | $71.39 | — |
August 30 2024 19:30 | $71.05 | $71.45 | $70.96 | $71.41 | 497,171 |
August 30 2024 18:30 | $70.85 | $71.06 | $70.81 | $71.04 | 140,228 |
August 30 2024 17:30 | $70.63 | $70.90 | $70.61 | $70.85 | 111,159 |
August 30 2024 16:30 | $70.53 | $70.73 | $70.46 | $70.62 | 93,903 |
August 30 2024 15:30 | $70.61 | $70.69 | $70.49 | $70.50 | 142,653 |
August 30 2024 14:30 | $70.88 | $70.91 | $70.59 | $70.60 | 140,005 |
August 30 2024 13:30 | $70.84 | $71.14 | $70.64 | $70.86 | 187,114 |
Daily pricing data for Nasdaq dates back to 7/1/2002, and may be incomplete.
