On August 30, 2024, Nasdaq (NDAQ) had a market capitalization of $41B, based on 579.02M shares at a price of $70.76.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 30 2024 20:00 | $70.76 | — | 579,017,000 | $40,969,390,065.60 |
August 30 2024 19:30 | $70.78 | 497,171 | 579,017,000 | $40,980,738,798.80 |
August 30 2024 18:30 | $70.41 | 140,228 | 579,017,000 | $40,770,439,824.40 |
August 30 2024 17:30 | $70.22 | 111,159 | 579,017,000 | $40,657,010,394.10 |
August 30 2024 16:30 | $69.99 | 93,903 | 579,017,000 | $40,526,036,748.70 |
August 30 2024 15:30 | $69.87 | 142,653 | 579,017,000 | $40,457,828,546.10 |
August 30 2024 14:30 | $69.97 | 140,005 | 579,017,000 | $40,513,298,374.70 |
August 30 2024 13:30 | $70.23 | 187,114 | 579,017,000 | $40,662,453,153.90 |
