| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $1.91 | $2.54 | $1.65 | $2.08 | 7,329,190 |
November 2024 | $1.56 | $2.24 | $1.42 | $1.91 | 12,194,501 |
October 2024 | $1.57 | $2.17 | $1.41 | $1.53 | 11,477,961 |
September 2024 | $3.10 | $3.10 | $1.44 | $1.59 | 5,556,381 |
August 2024 | $4.90 | $5.25 | $2.57 | $3.17 | 2,497,977 |
July 2024 | $7.63 | $11.90 | $4.69 | $4.83 | 3,710,940 |
June 2024 | $8.75 | $10.85 | $6.16 | $7.63 | 3,490,994 |
May 2024 | $9.52 | $22.82 | $8.40 | $9.10 | 4,827,367 |
April 2024 | $9.31 | $10.29 | $7.77 | $9.31 | 182,009 |
March 2024 | $10.50 | $11.13 | $7.91 | $8.75 | 161,054 |
February 2024 | $12.53 | $12.81 | $9.31 | $10.15 | 180,006 |
January 2024 | $14.84 | $16.10 | $11.27 | $12.39 | 103,174 |
December 2023 | $23.94 | $34.23 | $13.30 | $14.84 | 346,462 |
November 2023 | $28.00 | $29.40 | $17.43 | $22.40 | 37,453 |
October 2023 | $28.70 | $47.60 | $23.38 | $28.14 | 74,302 |
September 2023 | $35.70 | $38.08 | $28.00 | $28.70 | 26,429 |
August 2023 | $48.16 | $49.00 | $35.00 | $35.00 | 33,044 |
July 2023 | $77.70 | $83.30 | $44.80 | $47.60 | 74,559 |
June 2023 | $98.70 | $105.28 | $74.90 | $77.56 | 29,564 |
May 2023 | $92.40 | $191.10 | $75.60 | $102.20 | 199,533 |
April 2023 | $72.10 | $132.30 | $58.10 | $95.20 | 154,763 |
March 2023 | $79.80 | $89.60 | $66.85 | $69.58 | 10,867 |
February 2023 | $93.10 | $104.30 | $72.10 | $79.10 | 11,229 |
January 2023 | $101.50 | $115.50 | $79.10 | $93.10 | 18,557 |
December 2022 | $94.36 | $226.80 | $80.50 | $105.00 | 597,247 |
Daily pricing data for Netcapital dates back to 6/5/2006, and may be incomplete.
