| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2023 | $21.84 | $22.12 | $21.47 | $22.07 | 16,693,539 |
July 28 2023 | $21.71 | $21.77 | $21.36 | $21.54 | 11,234,890 |
July 27 2023 | $21.99 | $22.23 | $21.24 | $21.33 | 22,799,830 |
July 26 2023 | $20.40 | $20.87 | $20.34 | $20.77 | 11,037,340 |
July 25 2023 | $20.70 | $20.76 | $20.27 | $20.30 | 9,496,180 |
July 24 2023 | $21.10 | $21.15 | $20.43 | $20.81 | 9,869,331 |
July 21 2023 | $20.85 | $21.08 | $20.61 | $21.03 | 10,646,180 |
July 20 2023 | $20.83 | $21.23 | $20.66 | $20.68 | 10,559,320 |
July 19 2023 | $21.16 | $21.16 | $20.66 | $21.14 | 11,929,340 |
July 18 2023 | $20.52 | $21.37 | $20.51 | $21.15 | 14,706,020 |
July 17 2023 | $20.38 | $21.05 | $20.34 | $20.76 | 11,813,730 |
July 14 2023 | $21.44 | $21.48 | $20.38 | $20.42 | 17,539,199 |
July 13 2023 | $21.95 | $22.08 | $21.44 | $21.49 | 12,371,280 |
July 12 2023 | $22.66 | $22.75 | $21.78 | $21.80 | 16,093,760 |
July 11 2023 | $22.68 | $22.68 | $22.09 | $22.41 | 12,014,640 |
July 10 2023 | $21.96 | $22.53 | $21.87 | $22.52 | 15,829,590 |
July 07 2023 | $21.91 | $22.28 | $21.73 | $21.89 | 10,848,260 |
July 06 2023 | $21.86 | $22.18 | $21.23 | $21.74 | 14,189,530 |
July 05 2023 | $21.74 | $22.35 | $21.69 | $22.16 | 14,239,960 |
July 03 2023 | $21.56 | $22.16 | $21.55 | $21.91 | 8,914,908 |
