The closing price for Neurocrine Biosciences (NBIX) in 2013 was $9.34, on December 31, 2013. It was up 21.6% for the year. The latest price is $106.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $9.41 | $9.44 | $9.21 | $9.34 | 825,567 |
December 30 2013 | $9.36 | $9.50 | $9.18 | $9.43 | 442,575 |
December 27 2013 | $9.40 | $9.41 | $9.15 | $9.33 | 246,811 |
December 26 2013 | $9.64 | $9.64 | $9.31 | $9.41 | 342,208 |
December 24 2013 | $9.67 | $9.72 | $9.45 | $9.63 | 211,092 |
December 23 2013 | $9.83 | $9.93 | $9.41 | $9.64 | 752,267 |
December 20 2013 | $9.13 | $9.74 | $9.08 | $9.67 | 1,972,748 |
December 19 2013 | $9.55 | $9.57 | $8.99 | $9.12 | 1,008,959 |
December 18 2013 | $9.11 | $9.26 | $8.87 | $9.22 | 436,381 |
December 17 2013 | $9.36 | $9.36 | $8.99 | $9.09 | 397,348 |
December 16 2013 | $9.31 | $9.46 | $9.13 | $9.39 | 281,911 |
December 13 2013 | $9.53 | $9.53 | $9.16 | $9.28 | 296,242 |
December 12 2013 | $9.38 | $9.66 | $9.35 | $9.51 | 377,845 |
December 11 2013 | $9.61 | $9.67 | $9.32 | $9.39 | 436,840 |
December 10 2013 | $9.71 | $9.81 | $9.45 | $9.56 | 452,028 |
December 09 2013 | $9.78 | $9.78 | $9.56 | $9.78 | 424,299 |
December 06 2013 | $9.71 | $9.95 | $9.50 | $9.76 | 471,748 |
December 05 2013 | $9.75 | $9.96 | $9.48 | $9.58 | 483,122 |
December 04 2013 | $9.78 | $9.88 | $9.61 | $9.77 | 395,399 |
December 03 2013 | $9.92 | $10.06 | $9.67 | $9.84 | 983,960 |
December 02 2013 | $9.91 | $10.05 | $9.85 | $9.91 | 649,601 |
November 29 2013 | $9.75 | $9.94 | $9.66 | $9.82 | 180,198 |
November 27 2013 | $9.55 | $9.68 | $9.35 | $9.66 | 348,964 |
November 26 2013 | $9.27 | $9.56 | $9.24 | $9.50 | 352,136 |
November 25 2013 | $9.03 | $9.33 | $9.03 | $9.22 | 338,961 |
Daily pricing data for Neurocrine Biosciences dates back to 5/23/1996, and may be incomplete.
