The closing price for Star (STHO) today was $8.91. It was up 0.6% for the day (up 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 04 2025 20:30 | $8.99 | $8.99 | $8.89 | $8.91 | 10,704 |
March 04 2025 19:30 | $8.92 | $8.95 | $8.92 | $8.94 | 286 |
March 04 2025 18:30 | $8.96 | $8.97 | $8.96 | $8.97 | 372 |
March 04 2025 17:30 | $8.99 | $8.99 | $8.94 | $8.96 | 434 |
March 04 2025 16:30 | $8.87 | $8.94 | $8.87 | $8.94 | 842 |
March 04 2025 15:30 | $8.87 | $8.87 | $8.86 | $8.86 | 436 |
March 04 2025 14:30 | $8.86 | $8.97 | $8.86 | $8.95 | 894 |
Daily pricing data for Star dates back to 3/28/2023, and may be incomplete.
