| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 20 2024 | $15.00 | $15.19 | $14.82 | $14.92 | 8,847 |
December 19 2024 | $14.51 | $14.81 | $14.50 | $14.65 | 19,838 |
December 18 2024 | $14.69 | $14.97 | $14.49 | $14.54 | 20,408 |
December 17 2024 | $15.30 | $15.40 | $14.70 | $15.00 | 12,745 |
December 16 2024 | $14.62 | $15.70 | $14.62 | $15.40 | 10,042 |
December 13 2024 | $15.40 | $15.53 | $14.52 | $14.62 | 7,082 |
December 12 2024 | $15.00 | $15.60 | $15.00 | $15.40 | 5,113 |
December 11 2024 | $14.84 | $15.65 | $14.84 | $15.37 | 5,647 |
December 10 2024 | $15.48 | $15.75 | $14.70 | $14.97 | 49,316 |
December 09 2024 | $16.05 | $16.05 | $14.70 | $15.52 | 11,402 |
December 06 2024 | $15.81 | $16.30 | $15.60 | $15.96 | 20,608 |
December 05 2024 | $15.87 | $16.73 | $15.85 | $16.14 | 15,033 |
December 04 2024 | $17.95 | $18.10 | $15.87 | $15.88 | 183,603 |
December 03 2024 | $16.39 | $18.01 | $15.88 | $17.95 | 40,940 |
December 02 2024 | $16.55 | $16.72 | $15.94 | $16.37 | 8,836 |
November 29 2024 | $16.13 | $17.13 | $16.13 | $16.88 | 6,711 |
November 27 2024 | $16.35 | $16.35 | $15.69 | $16.00 | 7,425 |
November 26 2024 | $16.75 | $17.46 | $15.90 | $16.35 | 17,561 |
November 25 2024 | $17.96 | $17.96 | $16.65 | $16.75 | 10,309 |
November 22 2024 | $16.16 | $17.78 | $16.15 | $17.56 | 20,014 |
November 21 2024 | $16.62 | $16.73 | $15.68 | $16.00 | 20,769 |
November 20 2024 | $16.50 | $16.65 | $15.62 | $16.41 | 17,982 |
November 19 2024 | $15.40 | $16.46 | $15.40 | $16.20 | 18,910 |
November 18 2024 | $14.41 | $15.77 | $14.41 | $15.29 | 30,711 |
November 15 2024 | $15.57 | $15.57 | $13.91 | $14.28 | 20,782 |
