The closing price for Team (TISI) yesterday was $16.55. It was up 0.6% for the day (up 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 03 2025 20:30 | $16.55 | $16.60 | $16.55 | $16.55 | 3 |
March 03 2025 19:30 | $16.65 | $16.65 | $16.63 | $16.65 | 3 |
March 03 2025 18:30 | $16.52 | $16.65 | $16.40 | $16.50 | 106 |
March 03 2025 17:30 | $16.35 | $16.96 | $16.35 | $16.64 | 228 |
March 03 2025 16:30 | $16.63 | $16.65 | $16.45 | $16.45 | 7 |
March 03 2025 15:30 | $16.57 | $16.70 | $16.55 | $16.55 | 47 |
March 03 2025 14:30 | $16.45 | $16.55 | $16.35 | $16.45 | 59 |
Daily pricing data for Team dates back to 11/5/1984, and may be incomplete.
