| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 15 2025 | $14.35 | $15.50 | $14.35 | $15.33 | 32,465 |
January 14 2025 | $14.35 | $15.02 | $14.01 | $14.35 | 15,073 |
January 13 2025 | $14.50 | $15.57 | $13.96 | $14.23 | 15,266 |
January 10 2025 | $15.20 | $15.35 | $15.06 | $15.18 | 2,211 |
January 08 2025 | $15.69 | $16.42 | $15.69 | $15.69 | 7,985 |
January 07 2025 | $15.80 | $16.15 | $14.71 | $15.96 | 11,145 |
January 06 2025 | $14.74 | $15.50 | $14.54 | $15.46 | 17,086 |
January 03 2025 | $13.69 | $14.75 | $13.69 | $14.55 | 15,395 |
January 02 2025 | $13.08 | $13.69 | $12.82 | $13.69 | 7,960 |
