nba team to score first

The closing price for Team (TISI) on Friday was $13.89. It was up 2.5% for the day (up 0.4% from previous close).

DATE OPEN HIGH LOW CLOSE VOLUME
March 14 2025 20:00
$13.89
$13.89
$13.89
$13.89
March 14 2025 19:30
$13.70
$13.91
$13.70
$13.91
1,345
March 14 2025 18:30
$13.89
$13.89
$13.89
$13.89
150
March 14 2025 17:30
$14.05
$14.05
$13.76
$13.89
3,675
March 14 2025 15:30
$13.95
$13.95
$13.95
$13.95
464
March 14 2025 13:30
$13.55
$14.28
$13.55
$13.90
877
Daily pricing data for Team dates back to 11/5/1984, and may be incomplete.