The closing price for Team (TISI) on Friday was $13.89. It was up 2.5% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 14 2025 20:00 | $13.89 | $13.89 | $13.89 | $13.89 | — |
March 14 2025 19:30 | $13.70 | $13.91 | $13.70 | $13.91 | 1,345 |
March 14 2025 18:30 | $13.89 | $13.89 | $13.89 | $13.89 | 150 |
March 14 2025 17:30 | $14.05 | $14.05 | $13.76 | $13.89 | 3,675 |
March 14 2025 15:30 | $13.95 | $13.95 | $13.95 | $13.95 | 464 |
March 14 2025 13:30 | $13.55 | $14.28 | $13.55 | $13.90 | 877 |
Daily pricing data for Team dates back to 11/5/1984, and may be incomplete.
