The closing price for Team (TISI) yesterday was $22.33. It was up 1.9% for the day (up 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 25 2025 20:00 | $22.33 | $22.33 | $22.33 | $22.33 | — |
April 25 2025 19:30 | $22.41 | $22.47 | $22.18 | $22.44 | 1,588 |
April 25 2025 18:30 | $22.27 | $22.28 | $22.15 | $22.28 | 563 |
April 25 2025 17:30 | $22.25 | $22.25 | $22.11 | $22.11 | 1,162 |
April 25 2025 16:30 | $22.25 | $22.37 | $22.19 | $22.37 | 757 |
April 25 2025 15:30 | $22.17 | $22.25 | $22.17 | $22.17 | 408 |
April 25 2025 14:30 | $22.49 | $22.63 | $22.39 | $22.54 | 998 |
April 25 2025 13:30 | $21.92 | $23.00 | $21.92 | $22.56 | 2,898 |
Daily pricing data for Team dates back to 11/5/1984, and may be incomplete.
