| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 01 2025 19:30 | $16.96 | $16.96 | $16.75 | $16.75 | 189 |
April 01 2025 18:30 | $16.50 | $16.96 | $16.50 | $16.96 | 9 |
April 01 2025 17:30 | $16.90 | $16.90 | $16.90 | $16.90 | 1 |
April 01 2025 16:30 | $17.06 | $17.24 | $16.87 | $17.24 | 152 |
April 01 2025 15:30 | $17.15 | $17.16 | $17.03 | $17.03 | 6 |
April 01 2025 13:30 | $16.34 | $16.34 | $16.34 | $16.34 | 3 |
Daily pricing data for Team dates back to 11/5/1984, and may be incomplete.
