| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 18:00 | $124.37 | $125.30 | $124.37 | $125.30 | — |
November 29 2024 17:30 | $124.41 | $124.44 | $124.16 | $124.35 | 39,103 |
November 29 2024 16:30 | $123.97 | $124.52 | $123.80 | $124.43 | 109,778 |
November 29 2024 15:30 | $123.82 | $124.10 | $123.60 | $123.94 | 88,374 |
November 29 2024 14:30 | $123.24 | $124.31 | $123.19 | $123.83 | 159,725 |
Daily pricing data for PPG Industries dates back to 3/17/1980, and may be incomplete.
