The closing price for KRW on Friday was $0.0007. It was down 1.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 25 2024 20:00 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
October 25 2024 19:00 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
October 25 2024 18:00 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
October 25 2024 17:00 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
October 25 2024 16:00 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
October 25 2024 15:00 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
October 25 2024 14:00 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
October 25 2024 13:00 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
October 25 2024 12:00 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
October 25 2024 11:00 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
October 25 2024 10:00 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
October 25 2024 09:00 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
October 25 2024 08:00 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
October 25 2024 07:00 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
October 25 2024 06:00 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
October 25 2024 05:00 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
October 25 2024 04:00 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
October 25 2024 03:00 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
October 25 2024 02:00 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
October 25 2024 01:01 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
October 25 2024 01:00 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
October 25 2024 00:00 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
Daily pricing data for KRW dates back to 11/7/2011, and may be incomplete.
