The average closing price for KRW all-time is $0.0009. The latest price is $0.0007.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2025 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | — |
2024 | $0.0008 | $0.0008 | $0.0007 | $0.0007 | 7,356,761 |
2023 | $0.0008 | $0.0008 | $0.0007 | $0.0008 | 8,250,084 |
2022 | $0.0008 | $0.0008 | $0.0007 | $0.0008 | — |
2021 | $0.0009 | $0.0009 | $0.0008 | $0.0008 | — |
2020 | $0.0009 | $0.0009 | $0.0008 | $0.0009 | — |
2019 | $0.0009 | $0.0009 | $0.0008 | $0.0009 | — |
2018 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | — |
2017 | $0.0008 | $0.0009 | $0.0008 | $0.0009 | — |
2016 | $0.0009 | $0.0009 | $0.0008 | $0.0008 | — |
2015 | $0.0009 | $0.0009 | $0.0008 | $0.0009 | — |
2014 | $0.0009 | $0.0010 | $0.0009 | $0.0009 | — |
2013 | $0.0009 | $0.0010 | $0.0009 | $0.0009 | — |
2012 | $0.0009 | $0.0009 | $0.0008 | $0.0009 | — |
2011 | $0.0009 | $0.0009 | $0.0008 | $0.0009 | — |
Daily pricing data for KRW dates back to 11/7/2011, and may be incomplete.
