The closing price for Dave & Buster’s Entertainment (PLAY) on Friday was $30.37. It was down 0.6% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 03 2025 21:00 | $30.37 | $30.37 | $30.37 | $30.37 | — |
January 03 2025 20:30 | $30.29 | $30.45 | $30.22 | $30.37 | 197,446 |
January 03 2025 19:30 | $30.07 | $30.31 | $30.03 | $30.30 | 95,461 |
January 03 2025 18:30 | $30.07 | $30.13 | $30.05 | $30.07 | 69,321 |
January 03 2025 17:30 | $30.11 | $30.18 | $30.00 | $30.07 | 81,375 |
January 03 2025 16:30 | $30.07 | $30.14 | $29.94 | $30.13 | 90,974 |
January 03 2025 15:30 | $30.21 | $30.30 | $30.03 | $30.07 | 84,030 |
January 03 2025 14:30 | $30.55 | $30.69 | $29.80 | $30.25 | 125,259 |
Daily pricing data for Dave & Buster’s Entertainment dates back to 10/10/2014, and may be incomplete.
