| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 10 2025 21:00 | $15.18 | $15.18 | $15.18 | $15.18 | — |
January 10 2025 19:30 | $15.16 | $15.16 | $15.06 | $15.06 | 271 |
January 10 2025 18:30 | $15.28 | $15.28 | $15.28 | $15.28 | 104 |
January 10 2025 16:30 | $15.35 | $15.35 | $15.35 | $15.35 | 634 |
January 10 2025 14:30 | $15.20 | $15.20 | $15.20 | $15.20 | 778 |
Daily pricing data for Team dates back to 11/5/1984, and may be incomplete.
