| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $8.72 | $8.99 | $7.96 | $8.86 | 676,572 |
January 2025 | $9.80 | $9.87 | $8.26 | $8.89 | 1,347,576 |
December 2024 | $11.26 | $11.45 | $9.17 | $9.73 | 2,047,561 |
November 2024 | $12.76 | $12.81 | $10.96 | $11.25 | 841,354 |
October 2024 | $13.81 | $13.95 | $12.72 | $12.74 | 595,553 |
September 2024 | $13.25 | $14.50 | $12.69 | $13.84 | 2,100,620 |
August 2024 | $13.42 | $13.83 | $11.90 | $13.40 | 725,228 |
July 2024 | $12.09 | $13.79 | $11.06 | $13.45 | 1,016,524 |
June 2024 | $13.09 | $13.45 | $11.52 | $12.06 | 772,608 |
May 2024 | $12.05 | $13.93 | $11.98 | $12.87 | 567,261 |
April 2024 | $12.97 | $13.12 | $11.51 | $11.89 | 978,708 |
March 2024 | $12.47 | $13.50 | $11.27 | $12.92 | 2,267,978 |
February 2024 | $11.62 | $12.66 | $11.44 | $12.35 | 1,262,324 |
January 2024 | $14.61 | $15.31 | $11.51 | $11.59 | 1,327,281 |
December 2023 | $12.33 | $15.24 | $12.22 | $14.98 | 1,731,200 |
November 2023 | $11.32 | $12.99 | $10.90 | $12.22 | 1,461,500 |
October 2023 | $12.50 | $12.95 | $10.76 | $11.45 | 1,506,200 |
September 2023 | $13.73 | $13.76 | $12.02 | $12.52 | 1,686,200 |
August 2023 | $15.39 | $15.44 | $12.92 | $13.62 | 1,116,500 |
July 2023 | $14.68 | $16.00 | $14.08 | $15.59 | 1,108,400 |
June 2023 | $15.50 | $16.15 | $13.15 | $14.67 | 2,097,800 |
May 2023 | $15.95 | $17.07 | $14.40 | $15.50 | 2,171,900 |
April 2023 | $17.80 | $19.58 | $15.67 | $16.14 | 5,986,600 |
March 2023 | $20.00 | $20.79 | $16.95 | $17.39 | 4,610,600 |
