The closing price for Star (STHO) on Friday was $6.55. It was up 1.1% for the day (up 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 25 2025 20:00 | $6.55 | $6.55 | $6.55 | $6.55 | — |
April 25 2025 19:30 | $6.55 | $6.57 | $6.51 | $6.57 | 5,228 |
April 25 2025 18:30 | $6.52 | $6.57 | $6.52 | $6.57 | 3,952 |
April 25 2025 17:30 | $6.56 | $6.56 | $6.50 | $6.53 | 6,807 |
April 25 2025 16:30 | $6.56 | $6.56 | $6.56 | $6.56 | 1,455 |
April 25 2025 14:30 | $6.48 | $6.57 | $6.47 | $6.57 | 4,167 |
April 25 2025 13:30 | $6.48 | $6.60 | $6.45 | $6.49 | 14,492 |
Daily pricing data for Star dates back to 3/28/2023, and may be incomplete.
