| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $62.00 | $62.00 | $60.20 | $60.20 | 2,910 |
December 30 2020 | $60.60 | $61.74 | $60.00 | $60.80 | 1,430 |
December 29 2020 | $62.40 | $62.60 | $60.20 | $61.00 | 3,045 |
December 28 2020 | $60.60 | $62.00 | $60.00 | $60.00 | 2,285 |
December 24 2020 | $61.18 | $63.00 | $61.18 | $61.40 | 1,245 |
December 23 2020 | $61.20 | $62.80 | $61.00 | $61.60 | 1,220 |
December 22 2020 | $61.62 | $61.90 | $60.80 | $61.80 | 1,130 |
December 21 2020 | $61.60 | $64.72 | $60.80 | $61.80 | 2,840 |
December 18 2020 | $69.00 | $71.00 | $61.80 | $61.80 | 7,480 |
December 17 2020 | $64.00 | $69.00 | $62.90 | $68.40 | 5,775 |
December 16 2020 | $64.20 | $64.80 | $62.00 | $62.80 | 1,730 |
December 15 2020 | $65.00 | $66.80 | $62.40 | $63.20 | 4,740 |
December 14 2020 | $61.80 | $65.00 | $60.00 | $64.00 | 4,810 |
December 11 2020 | $61.36 | $62.00 | $60.00 | $60.80 | 750 |
December 10 2020 | $63.00 | $63.00 | $61.10 | $62.50 | 785 |
December 09 2020 | $60.60 | $62.80 | $60.60 | $62.44 | 220 |
December 08 2020 | $63.00 | $63.20 | $61.40 | $61.94 | 955 |
December 07 2020 | $65.00 | $65.00 | $62.50 | $62.90 | 1,125 |
December 04 2020 | $61.80 | $63.00 | $61.20 | $62.80 | 695 |
December 03 2020 | $63.00 | $63.00 | $60.24 | $62.10 | 1,130 |
December 02 2020 | $63.00 | $64.20 | $61.66 | $63.60 | 1,225 |
December 01 2020 | $64.00 | $64.00 | $60.40 | $62.80 | 1,215 |
November 30 2020 | $60.00 | $66.00 | $59.60 | $64.80 | 3,130 |
November 27 2020 | $64.00 | $64.80 | $63.20 | $64.50 | 670 |
November 25 2020 | $62.00 | $64.10 | $59.00 | $63.40 | 3,060 |