Sorry, available market cap data for NAYA Biosciences (NAYA) starts on April 1, 2021. NAYA Biosciences (NAYA) has a market capitalization of $2.6M, based on 1.05M shares at a price of $2.49 (up 7.3% today).

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 31 2014	$0.25	$0.26	$0.25	$0.26	46
December 30 2014	$0.25	$0.26	$0.25	$0.25	52
December 29 2014	$0.24	$0.26	$0.24	$0.25	103
December 26 2014	$0.26	$0.26	$0.24	$0.25	54
December 23 2014	$0.26	$0.26	$0.23	$0.25	85
December 22 2014	$0.21	$0.28	$0.20	$0.26	307
December 19 2014	$0.25	$0.25	$0.20	$0.23	331
December 18 2014	$0.22	$0.25	$0.22	$0.25	245
December 17 2014	$0.22	$0.23	$0.22	$0.22	168
December 16 2014	$0.21	$0.22	$0.20	$0.22	130
December 15 2014	$0.18	$0.21	$0.18	$0.21	49
December 12 2014	$0.21	$0.21	$0.17	$0.17	87
December 11 2014	$0.20	$0.21	$0.17	$0.21	256
December 10 2014	$0.22	$0.22	$0.16	$0.20	25
December 09 2014	$0.16	$0.16	$0.16	$0.16	2
December 08 2014	$0.16	$0.16	$0.16	$0.16	156
December 05 2014	$0.17	$0.22	$0.16	$0.16	71
December 04 2014	$0.18	$0.23	$0.16	$0.16	777
December 03 2014	$0.11	$0.18	$0.11	$0.18	87
December 02 2014	$0.15	$0.17	$0.14	$0.17	63
December 01 2014	$0.14	$0.15	$0.13	$0.13	48
November 28 2014	$0.13	$0.13	$0.13	$0.13	9
November 26 2014	$0.13	$0.13	$0.13	$0.13	30
November 25 2014	$0.13	$0.14	$0.12	$0.13	244
November 24 2014	$0.14	$0.14	$0.13	$0.13	114