The average closing price for National Bankshares (NKSH) in 2020 was $24.14. It was down 26.3% for the year. The latest price is $24.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $25.31 | $27.12 | $24.95 | $25.41 | 251,398 |
November 2020 | $21.89 | $25.77 | $21.19 | $24.44 | 247,030 |
October 2020 | $20.19 | $22.21 | $19.44 | $21.56 | 398,644 |
September 2020 | $19.80 | $20.54 | $18.54 | $20.09 | 218,414 |
August 2020 | $20.15 | $22.68 | $19.69 | $19.69 | 215,000 |
July 2020 | $22.54 | $22.91 | $19.84 | $19.89 | 178,009 |
June 2020 | $24.82 | $27.59 | $21.42 | $22.68 | 244,148 |
May 2020 | $22.50 | $26.02 | $19.94 | $24.43 | 261,430 |
April 2020 | $24.16 | $26.67 | $20.34 | $23.27 | 339,899 |
March 2020 | $27.22 | $34.91 | $21.66 | $24.76 | 462,425 |
February 2020 | $31.57 | $32.34 | $26.77 | $27.12 | 157,798 |
January 2020 | $34.48 | $34.48 | $31.60 | $31.69 | 125,635 |
Daily pricing data for National Bankshares dates back to 4/13/1994, and may be incomplete.
