| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $157.43 | $159.90 | $156.79 | $158.30 | 759,182 |
December 30 2024 | $157.42 | $161.53 | $155.12 | $158.55 | 774,737 |
December 27 2024 | $158.58 | $161.15 | $157.27 | $160.26 | 684,684 |
December 26 2024 | $162.08 | $162.65 | $159.43 | $159.64 | 519,231 |
December 24 2024 | $161.99 | $163.62 | $160.97 | $162.39 | 286,702 |
December 23 2024 | $161.50 | $162.78 | $157.86 | $161.99 | 641,851 |
December 20 2024 | $154.68 | $163.05 | $154.01 | $161.88 | 3,138,048 |
December 19 2024 | $156.33 | $159.12 | $153.53 | $158.09 | 1,596,713 |
December 18 2024 | $168.21 | $168.76 | $154.42 | $155.20 | 1,587,055 |
December 17 2024 | $169.14 | $170.11 | $164.66 | $168.21 | 1,172,424 |
December 16 2024 | $168.47 | $172.80 | $165.58 | $170.80 | 1,378,934 |
December 13 2024 | $168.20 | $168.99 | $163.81 | $166.55 | 1,211,176 |
December 12 2024 | $167.22 | $169.25 | $164.94 | $166.45 | 985,474 |
December 11 2024 | $168.14 | $171.10 | $167.07 | $167.12 | 735,472 |
December 10 2024 | $168.20 | $171.28 | $166.13 | $166.45 | 1,105,746 |
December 09 2024 | $171.53 | $172.75 | $164.45 | $167.80 | 1,048,572 |
December 06 2024 | $169.94 | $172.51 | $168.72 | $171.65 | 814,477 |
December 05 2024 | $174.63 | $175.63 | $168.78 | $169.02 | 1,047,155 |
December 04 2024 | $170.59 | $174.15 | $168.36 | $174.00 | 1,040,317 |
December 03 2024 | $168.73 | $169.85 | $165.49 | $169.17 | 1,139,710 |
December 02 2024 | $165.73 | $170.97 | $165.26 | $169.82 | 1,136,419 |
November 29 2024 | $167.61 | $168.80 | $165.92 | $167.78 | 470,341 |
November 27 2024 | $170.88 | $170.94 | $166.58 | $168.45 | 943,446 |
November 26 2024 | $162.90 | $168.48 | $162.90 | $168.32 | 969,256 |
November 25 2024 | $169.94 | $169.96 | $161.26 | $164.39 | 2,126,695 |
