Sorry, I couldn't find pricing data for that day. The closing price for the Nasdaq Composite (IXIC) yesterday was $19,723.41. It was up 0.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2025 20:02 | $19,723.41 | $19,723.41 | $19,723.41 | $19,723.41 | — |
January 30 2025 19:30 | $19,669.29 | $19,722.81 | $19,656.11 | $19,722.81 | 268,859,000 |
January 30 2025 18:30 | $19,607.49 | $19,676.37 | $19,606.77 | $19,667.44 | 503,816,000 |
January 30 2025 17:30 | $19,579.96 | $19,629.79 | $19,567.57 | $19,604.56 | 488,857,000 |
January 30 2025 16:30 | $19,593.60 | $19,670.29 | $19,569.60 | $19,579.30 | 643,019,000 |
January 30 2025 15:30 | $19,600.64 | $19,649.42 | $19,483.83 | $19,588.95 | 845,918,000 |
January 30 2025 14:30 | $19,688.87 | $19,783.98 | $19,596.39 | $19,597.50 | 1,368,340,030 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
