The Nasdaq Composite (IXIC) has returned -100% in terms of Bitcoin (BTC) between November 27, 2004 and November 27, 2024.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 2024 | 0.26 | — | — | 0.20 |
October 2024 | 0.29 | — | — | 0.26 |
September 2024 | 0.30 | — | — | 0.29 |
August 2024 | 0.27 | — | — | 0.30 |
July 2024 | 0.28 | — | — | 0.27 |
June 2024 | 0.25 | — | — | 0.29 |
May 2024 | 0.26 | — | — | 0.25 |
April 2024 | 0.23 | — | — | 0.26 |
March 2024 | 0.26 | — | — | 0.23 |
February 2024 | 0.36 | — | — | 0.26 |
January 2024 | 0.34 | — | — | 0.36 |
December 2023 | 0.38 | — | — | 0.36 |
November 2023 | 0.37 | — | — | 0.38 |
October 2023 | 0.47 | — | — | 0.37 |
September 2023 | 0.54 | — | — | 0.49 |
August 2023 | 0.49 | — | — | 0.54 |
July 2023 | 0.45 | — | — | 0.49 |
June 2023 | 0.48 | — | — | 0.45 |
May 2023 | 0.42 | — | — | 0.48 |
April 2023 | 0.43 | — | — | 0.42 |
March 2023 | 0.49 | — | — | 0.43 |
February 2023 | 0.50 | — | — | 0.49 |
January 2023 | 0.63 | — | — | 0.50 |
December 2022 | 0.67 | — | — | 0.63 |
November 2022 | 0.54 | — | — | 0.67 |
