The Nasdaq Composite (IXIC) has returned 2.4% since December 1, 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 27 2024 | $19,896.77 | $19,904.77 | $19,553.40 | $19,722.03 | 7,765,120,000 |
December 26 2024 | $19,979.25 | $20,070.08 | $19,888.11 | $20,020.36 | 6,467,910,000 |
December 24 2024 | $19,818.48 | $20,031.13 | $19,813.76 | $20,031.13 | 4,739,190,000 |
December 23 2024 | $19,641.05 | $19,772.10 | $19,504.68 | $19,764.88 | 6,820,720,000 |
December 20 2024 | $19,190.04 | $19,758.61 | $19,168.38 | $19,572.60 | 10,962,450,000 |
December 19 2024 | $19,565.66 | $19,623.02 | $19,357.76 | $19,372.77 | 8,029,590,000 |
December 18 2024 | $20,114.98 | $20,179.77 | $19,336.59 | $19,392.69 | 9,996,120,000 |
December 17 2024 | $20,095.62 | $20,148.83 | $20,004.73 | $20,109.06 | 9,534,350,000 |
December 16 2024 | $20,016.12 | $20,204.58 | $19,988.12 | $20,173.89 | 8,855,040,000 |
December 13 2024 | $19,995.18 | $20,061.65 | $19,817.47 | $19,926.72 | 6,028,250,000 |
December 12 2024 | $19,947.34 | $20,018.24 | $19,897.38 | $19,902.84 | 7,047,550,000 |
December 11 2024 | $19,832.96 | $20,055.93 | $19,830.64 | $20,034.89 | 6,639,720,000 |
December 10 2024 | $19,796.39 | $19,887.08 | $19,641.34 | $19,687.24 | 6,843,850,000 |
December 09 2024 | $19,824.09 | $19,872.79 | $19,698.05 | $19,736.69 | 7,884,620,000 |
December 06 2024 | $19,743.96 | $19,863.15 | $19,734.42 | $19,859.77 | 6,787,610,000 |
December 05 2024 | $19,756.40 | $19,790.03 | $19,688.59 | $19,700.26 | 7,229,510,000 |
December 04 2024 | $19,587.48 | $19,741.76 | $19,575.40 | $19,735.12 | 7,870,030,000 |
December 03 2024 | $19,364.34 | $19,486.15 | $19,340.41 | $19,480.91 | 6,005,160,000 |
December 02 2024 | $19,255.43 | $19,436.92 | $19,255.43 | $19,403.95 | 6,370,530,000 |
