The Nasdaq Composite (IXIC) returned 13.1% in terms of CAD last quarter.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2024 | 28,082.96 | — | — | 27,773.32 |
December 30 2024 | 28,053.06 | — | — | 27,974.14 |
December 27 2024 | 28,673.83 | — | — | 28,417.91 |
December 26 2024 | 28,701.70 | — | — | 28,843.62 |
December 24 2024 | 28,483.01 | — | — | 28,767.96 |
December 23 2024 | 28,207.74 | — | — | 28,401.90 |
December 20 2024 | 27,635.42 | — | — | 28,125.59 |
December 19 2024 | 28,274.08 | — | — | 27,890.54 |
December 18 2024 | 28,785.03 | — | — | 28,016.02 |
December 17 2024 | 28,626.24 | — | — | 28,772.44 |
December 16 2024 | 28,488.64 | — | — | 28,733.64 |
December 13 2024 | 28,438.60 | — | — | 28,357.37 |
December 12 2024 | 28,242.02 | — | — | 28,303.24 |
December 11 2024 | 28,123.88 | — | — | 28,365.98 |
December 10 2024 | 28,056.11 | — | — | 27,917.24 |
December 09 2024 | 28,067.52 | — | — | 27,967.54 |
December 06 2024 | 27,703.05 | — | — | 28,118.04 |
December 05 2024 | 27,806.33 | — | — | 27,630.10 |
December 04 2024 | 27,560.83 | — | — | 27,772.47 |
December 03 2024 | 27,212.39 | — | — | 27,403.17 |
December 02 2024 | 26,972.17 | — | — | 27,256.57 |
November 29 2024 | 26,751.89 | — | — | 26,908.67 |
November 27 2024 | 26,891.06 | — | — | 26,740.29 |
November 26 2024 | 26,733.46 | — | — | 26,949.12 |
November 25 2024 | 26,758.83 | — | — | 26,650.13 |
