Sorry, I couldn't find pricing data for that day. The closing price for the Nasdaq Composite (IXIC) yesterday was $20,085.17. It was down 0.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 17 2024 20:02 | $20,085.17 | $20,085.17 | $20,085.17 | $20,085.17 | — |
December 17 2024 19:30 | $20,096.71 | $20,098.63 | $20,076.63 | $20,089.11 | 372,142,000 |
December 17 2024 18:30 | $20,108.18 | $20,124.02 | $20,088.64 | $20,096.38 | 758,617,000 |
December 17 2024 17:30 | $20,123.96 | $20,142.26 | $20,102.41 | $20,108.33 | 814,617,000 |
December 17 2024 16:30 | $20,100.79 | $20,148.56 | $20,078.09 | $20,123.29 | 1,062,500,000 |
December 17 2024 15:30 | $20,019.87 | $20,121.44 | $20,014.78 | $20,101.92 | 1,202,119,000 |
December 17 2024 14:30 | $20,096.49 | $20,130.92 | $20,005.47 | $20,017.19 | 2,142,056,369 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
