The closing price for the Nasdaq Composite (IXIC) in 1991 was $586.34, on December 31, 1991. It was up 57.2% for the year. The latest price is $19,630.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1991 | $584.77 | $586.35 | $578.40 | $586.34 | 257,460,000 |
December 30 1991 | $568.41 | $579.75 | $566.86 | $579.75 | 224,080,000 |
December 27 1991 | $562.05 | $566.54 | $560.14 | $565.71 | 163,370,000 |
December 26 1991 | $551.43 | $559.69 | $549.83 | $559.30 | 133,280,000 |
December 24 1991 | $545.42 | $550.90 | $544.22 | $549.56 | 133,450,000 |
December 23 1991 | $535.88 | $543.94 | $535.36 | $543.90 | 184,320,000 |
December 20 1991 | $538.26 | $539.84 | $535.68 | $535.76 | 189,260,000 |
December 19 1991 | $536.06 | $538.16 | $533.70 | $534.53 | 174,580,000 |
December 18 1991 | $538.05 | $540.21 | $537.25 | $539.84 | 176,780,000 |
December 17 1991 | $543.03 | $544.04 | $539.59 | $539.70 | 191,120,000 |
December 16 1991 | $541.13 | $543.92 | $540.45 | $543.73 | 148,400,000 |
December 13 1991 | $539.01 | $541.06 | $536.90 | $540.90 | 178,700,000 |
December 12 1991 | $533.35 | $536.08 | $532.39 | $536.02 | 168,070,000 |
December 11 1991 | $534.95 | $536.72 | $529.22 | $531.64 | 174,440,000 |
December 10 1991 | $534.96 | $535.93 | $531.78 | $534.23 | 157,620,000 |
December 09 1991 | $537.28 | $538.81 | $534.90 | $535.35 | 155,390,000 |
December 06 1991 | $532.48 | $537.53 | $531.63 | $536.30 | 171,830,000 |
December 05 1991 | $535.68 | $536.70 | $533.21 | $534.03 | 170,630,000 |
December 04 1991 | $533.75 | $536.08 | $533.20 | $535.28 | 167,290,000 |
December 03 1991 | $531.45 | $533.60 | $530.94 | $533.34 | 166,380,000 |
December 02 1991 | $519.48 | $530.91 | $518.63 | $530.91 | 145,910,000 |
November 29 1991 | $522.00 | $524.26 | $521.71 | $523.90 | 66,310,000 |
November 27 1991 | $522.10 | $522.81 | $521.35 | $522.78 | 134,410,000 |
November 26 1991 | $523.25 | $525.19 | $517.98 | $522.23 | 172,790,000 |
November 25 1991 | $523.92 | $526.58 | $522.88 | $522.88 | 142,320,000 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
