The closing price for the Nasdaq Composite (IXIC) in 1990 was $373.80, on December 31, 1990. It was down 17.5% for the year. The latest price is $19,630.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1990 | $370.30 | $373.80 | $369.80 | $373.80 | 128,870,000 |
December 28 1990 | $369.60 | $371.30 | $369.40 | $371.20 | 132,330,000 |
December 27 1990 | $372.20 | $372.90 | $370.30 | $371.10 | 102,720,000 |
December 26 1990 | $372.70 | $373.30 | $371.70 | $372.40 | 72,370,000 |
December 24 1990 | $371.90 | $373.20 | $371.70 | $372.40 | 44,210,000 |
December 21 1990 | $372.20 | $373.80 | $371.60 | $373.60 | 147,610,000 |
December 20 1990 | $369.00 | $372.60 | $368.00 | $372.30 | 167,400,000 |
December 19 1990 | $370.70 | $371.60 | $370.20 | $371.20 | 146,210,000 |
December 18 1990 | $366.70 | $370.20 | $366.10 | $370.20 | 131,980,000 |
December 17 1990 | $364.70 | $367.40 | $364.60 | $365.70 | 111,870,000 |
December 14 1990 | $369.70 | $370.70 | $367.00 | $368.80 | 119,500,000 |
December 13 1990 | $370.80 | $371.70 | $370.10 | $371.50 | 122,020,000 |
December 12 1990 | $368.30 | $370.40 | $367.00 | $370.40 | 122,300,000 |
December 11 1990 | $369.80 | $370.90 | $367.80 | $368.00 | 128,700,000 |
December 10 1990 | $370.40 | $371.60 | $369.80 | $371.50 | 111,250,000 |
December 07 1990 | $371.70 | $372.00 | $369.10 | $371.50 | 124,580,000 |
December 06 1990 | $377.40 | $378.00 | $371.20 | $372.30 | 189,440,000 |
December 05 1990 | $364.90 | $371.00 | $364.00 | $370.90 | 148,080,000 |
December 04 1990 | $360.60 | $364.20 | $360.50 | $364.10 | 124,850,000 |
December 03 1990 | $361.10 | $362.20 | $359.80 | $361.30 | 123,810,000 |
November 30 1990 | $354.10 | $359.10 | $353.90 | $359.10 | 131,280,000 |
November 29 1990 | $353.90 | $355.80 | $353.20 | $355.80 | 114,190,000 |
November 28 1990 | $354.80 | $356.90 | $354.30 | $355.10 | 128,590,000 |
November 27 1990 | $350.00 | $354.10 | $349.60 | $354.10 | 114,600,000 |
November 26 1990 | $346.20 | $348.90 | $345.50 | $348.90 | 84,730,000 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
