Sorry, I couldn't find pricing data for that day. The closing price for the Nasdaq Composite (IXIC) on December 30, 2022 was $10,466.48. It was up 1% for the day. The latest price is $19,727.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 21:00 | $10,466.48 | $10,466.48 | $10,466.48 | $10,466.48 | — |
December 30 2022 20:30 | $10,394.77 | $10,467.92 | $10,392.77 | $10,467.04 | 474,806,000 |
December 30 2022 20:02 | $10,369.69 | $10,369.69 | $10,369.69 | $10,369.69 | — |
December 30 2022 19:30 | $10,356.43 | $10,367.88 | $10,347.64 | $10,367.88 | 165,230,000 |
December 30 2022 18:30 | $10,352.23 | $10,373.42 | $10,340.89 | $10,356.41 | 289,755,000 |
December 30 2022 17:30 | $10,393.21 | $10,402.53 | $10,335.62 | $10,353.55 | 308,727,000 |
December 30 2022 16:30 | $10,368.15 | $10,400.11 | $10,366.31 | $10,393.11 | 355,100,000 |
December 30 2022 15:30 | $10,382.44 | $10,418.01 | $10,364.30 | $10,370.55 | 2,754,889,488 |
December 30 2022 14:30 | $10,366.50 | $10,395.80 | $10,325.42 | $10,383.45 | 656,951,211 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
