Toggle Theme
Sign in/up
Home
NBA
NFL
CFB
FC
NHL
MLB
PGA
Money
Scores
Trending
undefined
Trending Sports
undefined
Trending Money
undefined
Trending Live
Examples
Data & Glossary
Gallery
About
Blog
Shop
Toggle Theme
Sign in/up
Sign in/up
Home
NBA
NFL
CFB
FC
NHL
MLB
PGA
Money
Scores
Trending
undefined
Trending Sports
undefined
Trending Money
undefined
Trending Live
Examples
Data & Glossary
Gallery
About
Blog
Shop
Toggle Theme
The closing price for the Nasdaq Composite (IXIC) on December 31, 2019 was $8,972.60. It was up 0.6% for the day. The latest price is $19,572.60.
Zoom
View 1 month
View 3 months
View 6 months
View year to date
View 1 year
View all
Created with Highcharts 9.0.0
Chart context menu
31. Dec
31. Dec
8900
8925
8950
8975
9000
Zoom
View 1 month
1m
View 3 months
3m
View 6 months
6m
View year to date
YTD
View 1 year
1y
View all
All
Dec 30, 2019
→
Dec 31, 2019
IXIC Price (Line)
IXIC Price (Candlestick)
DATE
OPEN
HIGH
LOW
CLOSE
VOLUME
December 31 2019
$8,918.74
$8,975.36
$8,912.77
$8,972.60
2,182,800,000
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
Related Searches
Car company returns since 2021
Best return by a mid-cap in the S&P 500 in March 2023
What's the most shorted mega-cap?
See trending