nasdaq price dec 31 2013

The closing price for the Nasdaq Composite (IXIC) on December 31, 2013 was $4,176.59. It was up 0.4% for the day. The latest price is $20,085.17.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2013
$4,161.51
$4,177.73
$4,160.77
$4,176.59
1,401,140,000
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.