The closing price for the Nasdaq Composite (IXIC) on November 2, 2020 was $10,954.21. It was down 0.5% for the day. The latest price is $19,064.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 02 2020 20:30 | $10,924.19 | $10,954.21 | $10,892.22 | $10,954.21 | 353,387,848 |
November 02 2020 19:30 | $10,884.24 | $10,935.95 | $10,876.86 | $10,921.61 | 300,613,527 |
November 02 2020 18:30 | $10,877.56 | $10,885.01 | $10,830.95 | $10,884.07 | 267,859,556 |
November 02 2020 17:30 | $10,960.10 | $10,960.17 | $10,852.79 | $10,878.49 | 276,361,067 |
November 02 2020 16:30 | $10,957.12 | $10,981.30 | $10,937.64 | $10,960.22 | 291,597,486 |
November 02 2020 15:30 | $11,039.15 | $11,039.67 | $10,946.86 | $10,954.64 | 380,426,664 |
November 02 2020 14:30 | $11,012.02 | $11,071.07 | $10,991.36 | $11,040.37 | — |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
