The closing price for the Nasdaq Composite (IXIC) on November 5, 2020 was $11,890.49. It was up 0.7% for the day (up 2.6% from previous close). The latest price is $17,651.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 05 2020 20:30 | $11,901.05 | $11,903.69 | $11,847.34 | $11,890.49 | 401,923,522 |
November 05 2020 19:30 | $11,899.79 | $11,923.95 | $11,887.36 | $11,900.43 | 399,188,639 |
November 05 2020 18:30 | $11,872.31 | $11,900.24 | $11,861.59 | $11,900.01 | 331,281,744 |
November 05 2020 17:30 | $11,824.11 | $11,876.46 | $11,808.96 | $11,870.81 | 321,152,071 |
November 05 2020 16:30 | $11,883.66 | $11,885.54 | $11,821.00 | $11,822.71 | 367,140,682 |
November 05 2020 15:30 | $11,842.51 | $11,892.02 | $11,833.89 | $11,879.34 | 447,790,178 |
November 05 2020 14:30 | $11,810.97 | $11,903.76 | $11,785.43 | $11,844.46 | — |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
